Hi price, The Prague Stock Exchange dne 29.7.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2019  1.8.2019  31.7.2019  30.7.2019 29.7.2019

The Prague Sotck Exchange and RM-System - daily results - 29.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	11.35	+11.27%	0	0
EB EURCZK TS12	11.74	-5.93%	0	0
EB EGB TS10	12.89	-3.30%	0	0
EB EURUSD TL01	13.18	-1.79%	2 820	200
RCB TL MONET OE	14.41	0.00%	0	0
EB CEZ TL10	14.68	-1.21%	0	0
EB KOM TL07	15.18	-2.06%	0	0
EB LHA TL01	15.31	-1.16%	0	0
EB RBI TL01	15.60	+2.03%	24 960	1 600
EB KOM TS03	15.84	+5.88%	2 376	150
EB MONET TL02	17.48	-1.69%	0	0
EB LHA TS02	18.75	+1.08%	0	0
PHOTON ENERGY	19.10	-3.54%	57 200	2 956
EB CBK TS03	19.55	-0.81%	0	0
EB INFINEON TS02	20.25	+2.02%	0	0
EB BMW TS03	24.99	+14.27%	4 998	200
EB GBPCZK TS05	25.96	+4.97%	0	0
EB EGB TL09	26.33	+1.46%	0	0
EB EGB TS09	28.19	-1.50%	0	0
EB VIG TL02	30.23	-0.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›