The Prague Stock Exchange and RM-System - daily results dne 29.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2019  1.8.2019  31.7.2019  30.7.2019 29.7.2019

The Prague Sotck Exchange and RM-System - daily results - 29.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	185.00	+4.24%	4 625	25	184.00	0.00%	60 283	329
DEUTSCHE TELEKOM	389.00	0.00%	0	0	374.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	244.10	0.00%	0	0
E4U	107.00	0.00%	18 725	175	108.00	0.00%	4 320	40
EB ADIDAS TL01	431.99	+1.19%	0	0
EB ADIDAS TL02	195.31	+2.34%	0	0
EB ADIDAS TS03	41.99	-9.66%	0	0
EB BMW BC04	978.86	-0.93%	0	0
EB BMW TL01	35.19	-7.05%	0	0
EB BMW TS02	75.13	+3.70%	0	0
EB BMW TS03	24.99	+14.27%	4 998	200
EB CBK TL02	4.62	+4.05%	0	0
EB CBK TS03	19.55	-0.81%	0	0
EB CBK TS05	7.48	-2.35%	0	0
EB CEZ BC08	1 035.12	-0.03%	0	0
EB CEZ TL08	30.27	-0.56%	0	0
EB CEZ TL09	33.72	-0.50%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›