Hi price, The Prague Stock Exchange dne 29.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2019  1.8.2019  31.7.2019  30.7.2019 29.7.2019

The Prague Sotck Exchange and RM-System - daily results - 29.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	30.27	-0.56%	0	0
EB DBK TS03	30.28	-0.66%	0	0
EB USDCZK TL07	30.56	+3.80%	0	0
EB RBI TS02	30.99	+0.68%	0	0
EB DAI TL02	31.13	-0.83%	0	0
EB MONET TL01	31.83	-0.90%	0	0
EB CEZ TL09	33.72	-0.50%	0	0
EB BMW TL01	35.19	-7.05%	0	0
EB MRK TL02	35.80	+2.99%	0	0
EB DAI TS04	39.35	+0.69%	0	0
JUVENTUS F.C.	40.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS03	41.99	-9.66%	0	0
EB RWE TL01	43.49	+0.81%	0	0
EB HENKEL TL02	43.72	+3.72%	0	0
EB EURUSD TS02	44.93	+1.17%	0	0
EB OMV TL01	45.81	-1.08%	0	0
EB EGB TL7	49.49	+0.92%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TS01	52.91	-2.95%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›