Hi price, The Prague Stock Exchange dne 29.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2019  1.8.2019  31.7.2019  30.7.2019 29.7.2019

The Prague Sotck Exchange and RM-System - daily results - 29.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
II PODF. ZMJ SICAV	990.00	0.00%	0	0
EB BMW BC04	978.86	-0.93%	0	0
EB DAX TS7	966.51	-0.53%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
RCB CTXL X2 L OE	902.85	0.00%	0	0
KOMERČNÍ BANKA	900.00	+0.50%	20 768 614	23 104	898.00	-0.77%	147 286	164
RCB BZ KOMB 1100	885.12	0.00%	0	0
RCB KOMB X2 L OE	874.48	0.00%	0	0
ERSTE GROUP BANK A	868.00	-0.14%	23 825 535	27 457	868.00	-0.23%	131 944	152
FILLAMENTUM	855.00	0.00%	0	0
EB DAX TL11	850.11	+0.90%	0	0
OTP BANK	850.00	0.00%	0	0
RCB CTXL X3 L OE	822.31	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
TMR	800.00	0.00%	0	0
RCB KOMB X3 L OE	752.86	0.00%	0	0
SHELL	725.00	0.00%	0	0
PFNONWOVENS	710.00	-0.56%	458 488	644	718.00	+0.27%	71 778	100
VOESTALPINE	708.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›