Top volume, RM System dne 29.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2019  1.8.2019  31.7.2019  30.7.2019 29.7.2019

The Prague Sotck Exchange and RM-System - daily results - 29.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 390.00	0.00%	0	0
MCDONALDS CORP.					4 960.00	+0.20%	0	0
LÁZNĚ TEPLICE N.B.					2 480.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 100.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 270.00	0.00%	0	0
JÁCHYMOV PM					1 200.00	0.00%	0	0
EXXON MOBIL CORP.					1 735.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	374.10	0.00%	0	0
CUKROVAR VRBÁTKY					9 650.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›