Top number of shares per day, The Prague Stock Exchange dne 29.7.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.8.2019 1.8.2019 31.7.2019 30.7.2019 29.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 10.36 | +1.37% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.68 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.72 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.27 | -0.56% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 035.12 | -0.03% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.48 | -2.35% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.55 | -0.81% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.62 | +4.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.13 | +3.70% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.19 | -7.05% | 0 | 0 | ||||||||||
EB BMW BC04 | 978.86 | -0.93% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 41.99 | -9.66% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 195.31 | +2.34% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 431.99 | +1.19% | 0 | 0 | ||||||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 374.10 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
|