The Prague Stock Exchange and RM-System - daily results dne 29.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2019  1.8.2019  31.7.2019  30.7.2019 29.7.2019

The Prague Sotck Exchange and RM-System - daily results - 29.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	966.51	-0.53%	0	0
AVAST	96.00	-0.52%	921 688	9 545	97.50	-0.51%	146 250	1 500
EB CEZ TL09	33.72	-0.50%	0	0
EB MONET TS01	6.03	-0.33%	0	0
ČEZ	524.00	-0.29%	43 604 879	83 249	523.00	-0.19%	1 173 700	2 236
CETV	106.00	-0.19%	14 451 639	136 065	105.40	0.00%	1 514 991	14 353
ERSTE GROUP BANK A	868.00	-0.14%	23 825 535	27 457	868.00	-0.23%	131 944	152
EB CEZ BC08	1 035.12	-0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›