The Prague Stock Exchange and RM-System - daily results dne 29.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2019  1.8.2019  31.7.2019  30.7.2019 29.7.2019

The Prague Sotck Exchange and RM-System - daily results - 29.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					540.00	0.00%	0	0
AKRO OPF PROG.SPOL					151.00	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 100.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	406.00	0.00%	0	0
POŠT.TISK.CENIN					2 780.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
METROSTAV					890.00	0.00%	11 570	13
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 270.00	0.00%	0	0
JÁCHYMOV PM					1 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 480.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 100.00	0.00%	0	0
MERCEDES-BENZ GROU					1 390.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
TESLA KARLÍN					424.00	0.00%	0	0
TOMA	1 250.00	+2.46%	440 080	352	1 240.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›