Hi price, The Prague Stock Exchange dne 29.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 775.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 218.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 82 229.00 | -0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 500.00 | -1.78% | 242 000 | 44 | 5 510.00 | -1.61% | 133 940 | 24 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +2.75% | 33 600 | 6 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | +0.10% | 15 020 | 3 | ||||||
STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 490.00 | -2.39% | 62 830 | 14 | ||||||
PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 553.00 | +9.32% | 17 765 | 5 | ||||||
SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 360.50 | +1.27% | 4 721 | 2 | ||||||
ELEKTRÁRNY OPATOV. | 3 320.00 | +0.30% | 6 640 | 2 | 3 303.00 | +0.72% | 13 212 | 4 | ||||||
RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 112.00 | -5.69% | 28 008 | 9 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 9 600 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 625.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 150.10 | -2.26% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 930.90 | +9.99% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
ZČ ENERGETIKA | 2 001.00 | 0.00% | 2 001 | 1 | 1 950.00 | +2.62% | 15 600 | 8 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 051.50 | -3.39% | 28 723 | 14 | ||||||
JM ENERGETIKA | 1 932.00 | -4.96% | 0 | 0 | 1 950.00 | +0.51% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 730.80 | -8.64% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 850.00 | +3.92% | 59 151 | 31 | ||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 025.00 | -2.40% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | +0.49% | 13 511 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 39 600 | 22 | ||||||
ČESKÉ RADIOKOMUN. | 1 789.00 | +1.24% | 27 338 060 | 15 318 | 1 799.00 | +2.96% | 125 658 | 71 | ||||||
SČ ENERGETIKA | 1 712.00 | 0.00% | 0 | 0 | 1 739.50 | +1.59% | 20 129 | 11 | ||||||
SM ENERGETIKA | 1 555.00 | -4.01% | 3 110 | 2 | 1 750.00 | +2.93% | 31 500 | 18 | ||||||
IF BOHATSTVÍ | 1 512.00 | -1.11% | 7 560 | 5 | 1 510.00 | +0.12% | 123 500 | 82 | ||||||
AG7 OPF | 1 510.00 | -0.13% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 550.00 | -2.30% | 0 | 0 | ||||||
RIF | 1 449.00 | +3.57% | 29 970 792 | 21 008 | 1 438.10 | +3.15% | 1 794 164 | 1 268 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 32 000 | 25 | ||||||
MORAVSKOSLEZ. UPF | 1 388.00 | 0.00% | 0 | 0 | 1 366.90 | +0.69% | 118 909 | 87 | ||||||
ČESKÝ UPF | 1 380.00 | 0.00% | 0 | 0 | 1 359.90 | 0.00% | 124 984 | 92 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | +3.87% | 7 800 | 6 | ||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 325.00 | -6.69% | 4 025 | 3 | ||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 790.20 | +5.30% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 371.00 | -2.07% | 6 855 | 5 | ||||||
K-T-V INVEST | 1 250.00 | -4.94% | 0 | 0 | 1 206.00 | -10.00% | 10 318 | 8 | ||||||
IVAX - CR | 1 200.00 | 0.00% | 600 000 | 500 | 1 138.00 | -1.30% | 20 475 | 18 | ||||||
KŘIŠŤÁLOVÝ IF | 1 195.00 | +0.84% | 29 875 | 25 | 1 166.10 | 0.00% | 51 281 | 44 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 151.00 | +0.61% | 781 495 | 677 | 1 145.00 | +0.43% | 238 074 | 209 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 106.00 | 0.00% | 0 | 0 | 1 115.10 | +1.52% | 14 496 | 13 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 194 960 | 160 | ||||||
THESAURUS | 1 068.00 | 0.00% | 0 | 0 | 1 062.10 | +0.16% | 63 662 | 60 | ||||||
IF OBCHODU | 1 067.00 | +0.09% | 5 335 | 5 | 1 068.00 | +0.56% | 31 988 | 30 | ||||||
Holcim (Česko) | 1 057.00 | +0.37% | 10 570 | 10 | 1 176.80 | -0.05% | 14 125 | 12 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 015.50 | -0.44% | 7 106 | 7 | ||||||
KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 970.10 | +2.10% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 911.60 | +0.38% | 14 738 610 | 16 189 | 885.90 | -1.07% | 311 230 | 349 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 8 100 | 9 | ||||||
PF AAA | 896.00 | 0.00% | 0 | 0 | 887.30 | -1.81% | 24 042 | 27 | ||||||
P.I.F. | 790.00 | -0.37% | 79 000 | 100 | 783.10 | -0.12% | 213 360 | 272 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 680.00 | 0.00% | 6 120 | 9 | 700.10 | +0.01% | 10 496 | 15 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 4 140 | 6 | ||||||
1.IF ŽIVNOBANKA | 662.90 | +0.28% | 132 580 | 200 | 661.20 | +0.07% | 509 249 | 770 | ||||||
ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 221 875 | 355 | 620.60 | -0.22% | 127 925 | 207 | ||||||
|