Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2000

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
KB VAR/02	UNIVYC BCP-1		100.21	138 460	1 381 486 386.00	100.20	100.23
UNIPETROL 9,00/04	UNIVYC BCP-1		104.75	8 856	921 284 519.00	104.75	104.75
ČEZ 11,0625/08	UNIVYC BCP-1		114.31	61 727	717 603 202.00	113.85	114.33
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		96.23	35 000	345 308 356.00	96.19	96.31
ST.DLUHOP.12,20/02	UNIVYC BCP-1		112.86	30 300	343 500 232.00	112.65	112.86
ST.DLUHOP.10,95/01	UNIVYC BCP-1		106.26	32 000	341 388 906.00	106.25	106.26
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		97.34	16 000	160 304 000.00	97.25	97.50
IPB VAR/01	UNIVYC BCP-1		100.08	14 000	142 289 222.00	100.07	100.10
MERO ČR 10,30/11	UNIVYC BCP-1		121.12	1 100	137 482 022.00	120.63	121.17
KOMERČNÍ BANKA	UNIVYC BCP-1		813.09	152 373	123 893 888.00	642.24	930.00
O2 C.R.	UNIVYC BCP-1		576.42	199 100	114 766 085.00	475.00	620.00
SPT TELCOM 11,3/04	UNIVYC BCP-1		105.75	10 000	112 153 333.00	105.75	105.75
KOB 10,875/04	UNIVYC BCP-1		116.16	9 000	108 218 349.00	115.70	116.37
IPB VAR/08	UNIVYC BCP-1		102.59	8 000	84 173 040.00	102.40	102.65
ST.DLUHOP. 7,30/04	UNIVYC BCP-1		103.56	7 100	73 881 438.00	103.44	103.64
SČ PLYN. 11,85/03	UNIVYC BCP-1		112.91	6 000	71 891 100.00	112.79	113.00
SELLIER & BELLOT	n-Přímé RMS	1	154.00	430 151	66 243 254.00	154.00	154.00
HZL KB 8,125/04	UNIVYC BCP-1		107.31	5 500	60 349 000.00	107.31	107.31
RADIOMOBIL 8,20/04	UNIVYC BCP-1		104.82	50	55 737 492.00	104.80	104.85
ČEZ	UNIVYC BCP-1		105.94	462 650	49 012 476.00	87.00	112.02
‹‹ Prvních 60     Dalších 20 ›