The Prague Stock Exchange and RM-System - daily results dne 29.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 18.43 | -5.00% | 0 | 0 | 16.00 | -7.51% | 6 482 | 380 | ||||||
HOCHTIEF CZ A. S. | 353.50 | -4.99% | 3 535 | 10 | 401.10 | +5.35% | 802 | 2 | ||||||
CALOFRIG BOROVANY | 535.50 | -4.98% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 1 932.00 | -4.96% | 0 | 0 | 1 950.00 | +0.51% | 0 | 0 | ||||||
K-T-V INVEST | 1 250.00 | -4.94% | 0 | 0 | 1 206.00 | -10.00% | 10 318 | 8 | ||||||
OSTROJ | 22.90 | -4.93% | 1 374 | 60 | 27.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 555.00 | -4.01% | 3 110 | 2 | 1 750.00 | +2.93% | 31 500 | 18 | ||||||
ASPEKTA HOLDING | 1.29 | -3.73% | 5 031 | 3 900 | 2.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 310.10 | -2.91% | 5 582 | 18 | 339.50 | +5.92% | 2 377 | 7 | ||||||
PPF INVEST.HOLDING | 456.00 | -2.56% | 23 256 | 51 | 432.00 | -0.78% | 87 780 | 201 | ||||||
ČESKÁ ZBROJOVKA | 320.00 | -1.84% | 132 160 | 413 | 310.00 | 0.00% | 167 661 | 541 | ||||||
PHILIP MORRIS ČR A | 5 500.00 | -1.78% | 242 000 | 44 | 5 510.00 | -1.61% | 133 940 | 24 | ||||||
IF BOHATSTVÍ | 1 512.00 | -1.11% | 7 560 | 5 | 1 510.00 | +0.12% | 123 500 | 82 | ||||||
O2 C.R. | 596.00 | -0.51% | 179 612 203 | 300 856 | 596.60 | -3.61% | 3 514 821 | 5 826 | ||||||
P.I.F. | 790.00 | -0.37% | 79 000 | 100 | 783.10 | -0.12% | 213 360 | 272 | ||||||
ČESKÁ SPOŘITELNA | 205.80 | -0.24% | 96 818 | 476 | 203.50 | -0.39% | 72 779 | 358 | ||||||
TESLA SEZAM | 459.00 | -0.21% | 75 735 | 165 | 525.00 | +5.52% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 82 229.00 | -0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 510.00 | -0.13% | 0 | 0 | ||||||||||
ČEZ | 112.07 | -0.02% | 9 013 113 | 80 418 | 110.20 | -0.45% | 140 403 | 1 264 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 625.60 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 380.00 | 0.00% | 0 | 0 | 1 359.90 | 0.00% | 124 984 | 92 | ||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 117.70 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 487.60 | -1.49% | 0 | 0 | ||||||
FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 546.60 | -0.12% | 1 875 860 | 3 411 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 4 140 | 6 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 36 400 | 112 | ||||||
EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 465.00 | +7.88% | 0 | 0 | ||||||
ETA | 257.00 | 0.00% | 0 | 0 | 255.10 | -2.26% | 1 531 | 6 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 282.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 155.00 | -0.83% | 22 821 | 146 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 380.00 | 0.00% | 0 | 0 | 373.50 | -6.03% | 1 253 466 | 3 304 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | -2.34% | 30 000 | 24 | ||||||
ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 240 | 60 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 81.40 | 0.00% | 1 221 | 15 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 526 | 63 | ||||||
ČKD PRAHA HOLDING | 23.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 453.00 | 0.00% | 1 812 | 4 | 455.70 | +0.13% | 25 973 | 57 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|