The Prague Stock Exchange and RM-System - daily results dne 29.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 23.20 | +9.95% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 49.70 | +9.95% | 0 | 0 | ||||||||||
| RAŠELINA | 137.00 | +9.95% | 548 | 4 | ||||||||||
| GALA | 120.50 | +9.94% | 0 | 0 | ||||||||||
| ČEDOK | 104.10 | +9.92% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 640.00 | +9.90% | 22 400 | 35 | ||||||||||
| UNIGEO | 86.70 | +9.88% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 29.10 | +9.81% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 66.00 | +9.81% | 0 | 0 | ||||||||||
| BIJO TC | 51.50 | +9.80% | 0 | 0 | ||||||||||
| ŠKODA | 74.55 | +5.00% | 0 | 0 | 75.00 | +9.80% | 36 833 | 496 | ||||||
| SČC | 34.80 | +9.77% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 14.70 | +9.70% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 6.80 | +9.67% | 0 | 0 | ||||||||||
| FERONA | 296.00 | +9.62% | 40 322 | 137 | ||||||||||
| GRANDHOTEL PUPP | 570.00 | +9.61% | 165 300 | 290 | ||||||||||
| KAVOZ | 25.10 | +9.60% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 19.50 | +9.55% | 0 | 0 | ||||||
| ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 89.90 | +9.50% | 28 070 | 313 | ||||||
| VALUTA HOŘICE IF | 395.00 | +9.41% | 0 | 0 | ||||||||||
| ||||||||||||||
