Top number of shares per day, RM System dne 29.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 26.00 | 0.00% | 6 110 | 235 | ||||||||||
| ZLATÝ UPF | 103.50 | -3.27% | 23 071 | 223 | ||||||||||
| OBILA KUTNÁ HORA | 20.00 | -9.09% | 4 400 | 220 | ||||||||||
| MILETA | 85.60 | -4.99% | 18 790 | 209 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 151.00 | +0.61% | 781 495 | 677 | 1 145.00 | +0.43% | 238 074 | 209 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 221 875 | 355 | 620.60 | -0.22% | 127 925 | 207 | ||||||
| PPF INVEST.HOLDING | 456.00 | -2.56% | 23 256 | 51 | 432.00 | -0.78% | 87 780 | 201 | ||||||
| IF BOH.DOP.KOMEN. | 507.00 | -0.80% | 96 276 | 189 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 22 748 | 188 | ||||||
| IF AB-UNIFOND | 200.00 | -2.43% | 37 850 | 180 | ||||||||||
| II.EPIC HOLDING | 205.00 | -0.48% | 36 825 | 180 | ||||||||||
| METROSTAV | 140.10 | 0.00% | 0 | 0 | 135.00 | +1.27% | 24 300 | 180 | ||||||
| ALPHA-EFFECT | 1 595.10 | -0.11% | 262 215 | 165 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 194 960 | 160 | ||||||
| BOHEMIA CRYS.GROUP | 110.50 | -7.91% | 17 663 | 155 | ||||||||||
| MOSTECKÁ UHEL.SP. | 63.50 | 0.00% | 0 | 0 | 65.40 | -2.24% | 9 850 | 150 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 162.75 | 0.00% | 0 | 0 | 172.00 | -0.75% | 25 832 | 150 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 155.00 | -0.83% | 22 821 | 146 | ||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 116 046 | 140 | ||||||||||
| FERONA | 296.00 | +9.62% | 40 322 | 137 | ||||||||||
| ||||||||||||||
