The Prague Stock Exchange and RM-System - daily results dne 29.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 73.10 | -8.73% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 210.00 | -8.69% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 6.30 | -8.69% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 730.80 | -8.64% | 0 | 0 | ||||||
| MEVA | 121.10 | -8.25% | 2 906 | 24 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 60.00 | -8.25% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 106.60 | -8.18% | 11 509 | 108 | ||||||||||
| ENERGOPROJEKT PHA | 68.00 | -8.10% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.55 | +4.94% | 11 460 | 1 200 | 9.10 | -8.08% | 227 500 | 25 000 | ||||||
| STAVOSTROJ | 170.10 | -8.05% | 5 783 | 34 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.03 | 0.00% | 0 | 0 | 121.00 | -7.98% | 1 089 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 110.50 | -7.91% | 17 663 | 155 | ||||||||||
| TESLA JIHLAVA | 34.20 | -7.81% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 860.00 | -7.52% | 10 206 | 12 | ||||||||||
| ZETOR | 18.43 | -5.00% | 0 | 0 | 16.00 | -7.51% | 6 482 | 380 | ||||||
| VEBA TEXTILNÍ ZÁV. | 32.30 | -7.44% | 0 | 0 | ||||||||||
| KOVOSVIT | 138.20 | -7.37% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 204.30 | -7.26% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 50.10 | -7.22% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 86.40 | -7.19% | 0 | 0 | ||||||||||
| ||||||||||||||
