The Prague Stock Exchange and RM-System - daily results dne 29.8.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 82.26 | 0.00% | 0 | 0 | 116.70 | -14.19% | 0 | 0 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 500.00 | -13.67% | 1 500 | 3 | ||||||
| VÍNO MIKULOV | 72.70 | -12.82% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 20.70 | -10.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
| OSEVA AGRI CHRUDIM | 34.20 | -10.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 1 250.00 | -4.94% | 0 | 0 | 1 206.00 | -10.00% | 10 318 | 8 | ||||||
| VOD.A KAN.M.BOLES. | 90.10 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 113.50 | -9.99% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 2 019.60 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 132.70 | -9.97% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 99.30 | -9.97% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 18.10 | -9.95% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 249.50 | -9.92% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 40.00 | -9.90% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 404.60 | -9.88% | 0 | 0 | ||||||||||
| SUZOP | 54.70 | -9.88% | 2 133 | 39 | ||||||||||
| JIZERSKÉ SKLO | 173.50 | -9.87% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 73.00 | -9.87% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 193.00 | -9.85% | 0 | 0 | ||||||
| ||||||||||||||
