The Prague Stock Exchange and RM-System - daily results dne 29.8.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.9.2001 3.9.2001 31.8.2001 30.8.2001 29.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2001 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 440.00 | 0.00% | 47 520 | 108 | 427.10 | -0.21% | 72 728 | 170 | ||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | -0.18% | 24 126 | 15 | ||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 475.00 | -1.04% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 498.50 | -2.63% | 0 | 0 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 490.00 | 0.00% | 0 | 0 | 463.00 | +0.54% | 110 874 | 239 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 615.00 | +4.29% | 148 407 | 243 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 948.10 | +7.89% | 28 814 | 15 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 22 500 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 105.00 | +1.37% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 21.80 | +1.86% | 1 082 | 50 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 770.70 | +0.05% | 2 312 | 3 | ||||||
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 400.50 | +0.12% | 3 606 | 9 | ||||||
LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 16 690 | 47 | ||||||
LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 147.10 | -1.93% | 6 792 | 46 | ||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 444.10 | +0.90% | 0 | 0 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 353.50 | +3.21% | 5 656 | 16 | ||||||
OKD | 61.00 | 0.00% | 0 | 0 | 66.00 | -0.90% | 15 059 | 228 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.20 | -0.54% | 912 | 50 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | -4.32% | 6 000 | 12 | ||||||
ČESKÝ UPF | 1 140.00 | 0.00% | 0 | 0 | 1 101.10 | -1.29% | 27 709 | 25 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 79.20 | +10.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 915.00 | -2.14% | 1 915 | 1 | ||||||
METROSTAV | 98.38 | 0.00% | 0 | 0 | 115.50 | +2.12% | 5 534 | 48 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 415.00 | -3.59% | 106 670 | 42 | ||||||
MORAVSKOSLEZ. UPF | 1 160.00 | 0.00% | 0 | 0 | 1 100.50 | -2.26% | 11 005 | 10 | ||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 113.20 | -0.70% | 23 782 | 208 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 160 | 10 | ||||||
NKT CABLES | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 12 216 | 24 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 122 177.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 420.10 | -5.32% | 17 041 | 12 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 8 856 | 59 | ||||||
SETUZA | 361.00 | 0.00% | 0 | 0 | 400.00 | +6.01% | 13 388 | 34 | ||||||
SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 223.10 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.10 | +0.71% | 2 707 | 192 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 176.30 | -8.17% | 68 110 | 346 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 623.40 | +0.08% | 62 605 | 37 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 881.00 | +0.05% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 435.00 | -3.33% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 196.00 | 0.00% | 3 136 | 16 | 207.50 | +0.19% | 39 422 | 190 | ||||||
SPOLANA | 120.01 | 0.00% | 0 | 0 | 100.10 | -9.16% | 16 235 | 161 | ||||||
SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 55.90 | +1.45% | 7 322 | 129 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|