Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 9 957.32 | 222 200 | 2 212 516 348.00 | 99.82 | 100.03 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 126.11 | 194 000 | 1 964 464 799.00 | 98.45 | 99.04 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.72 | 58 000 | 586 756 457.00 | 98.50 | 99.04 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.85 | 58 500 | 581 723 582.00 | 99.79 | 99.91 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 659.24 | 42 000 | 447 688 100.00 | 102.07 | 102.70 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 317.83 | 39 000 | 402 395 500.00 | 100.20 | 100.40 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.41 | 36 000 | 383 657 198.00 | 102.10 | 102.70 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.68 | 34 000 | 357 965 000.00 | 101.50 | 101.75 | |||
UNIPETROL 9,00/04 | Přímé BCP | 103 742.35 | 3 400 | 352 723 980.00 | 104.30 | 104.41 | |||
EIB 8,20/09 | Přímé BCP | 28 187.70 | 12 000 | 338 252 395.00 | 108.95 | 109.45 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 529.00 | 25 000 | 263 225 000.00 | 101.60 | 101.75 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.08 | 8 800 | 247 986 105.00 | 108.95 | 109.45 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.65 | 22 000 | 227 559 480.00 | 103.50 | 103.70 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-2 | 101.23 | 2 000 | 215 271 896.00 | 101.22 | 101.23 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.30 | 2 000 | 214 844 444.00 | 101.30 | 101.30 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 101.80 | 20 000 | 213 837 000.00 | 101.80 | 101.80 | |||
HZL ČMHB 6,85/05 | Přímé BCP | 10 681.85 | 20 000 | 213 637 000.00 | 101.70 | 101.70 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 893.22 | 187 790 | 167 739 035.00 | 769.92 | 978.68 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.09 | 16 000 | 164 705 000.00 | 100.00 | 100.25 | |||
ČEZ | UNIVYC BCP-1 | 79.09 | 2 015 000 | 159 374 489.00 | 66.00 | 80.50 | |||
|