Hi price, The Prague Stock Exchange dne 29.8.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.9.2001 3.9.2001 31.8.2001 30.8.2001 29.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 136 584.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 122 177.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 70 960.00 | -0.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 305.00 | -0.20% | 3 423 819 | 545 | 6 200.00 | -0.16% | 80 505 | 13 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 108.10 | -1.48% | 472 068 | 75 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | +3.19% | 7 338 | 2 | ||||||
| ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 904.50 | +3.73% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 601.10 | -1.84% | 7 803 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 415.00 | -3.59% | 106 670 | 42 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 22 500 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 6 200 | 4 | ||||||
| RMS MEZZANINE | 2 109.00 | 0.00% | 0 | 0 | 1 655.10 | +0.15% | 4 965 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 948.10 | +7.89% | 28 814 | 15 | ||||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 915.00 | -2.14% | 1 915 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 001.60 | +0.02% | 4 003 | 2 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 959.30 | -2.37% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 881.00 | +0.05% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | -0.27% | 9 151 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 802.00 | +2.09% | 14 416 | 8 | 1 772.10 | +0.06% | 35 703 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 965.00 | 0.00% | 11 790 | 6 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 623.40 | +0.08% | 62 605 | 37 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | -0.18% | 24 126 | 15 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 420.10 | -5.32% | 17 041 | 12 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 287.40 | -9.97% | 3 862 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 152 170 | 89 | ||||||
| AG7 OPF | 1 493.00 | +0.06% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 480.00 | +3.85% | 14 690 | 10 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 358.00 | -2.72% | 27 160 | 20 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 398.00 | -0.14% | 26 562 | 19 | ||||||
| IF BOHATSTVÍ | 1 316.00 | 0.00% | 0 | 0 | 1 323.00 | -0.06% | 165 086 | 125 | ||||||
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 343.10 | -1.24% | 16 202 | 12 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 291.20 | -0.01% | 12 914 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 160.00 | 0.00% | 0 | 0 | 1 100.50 | -2.26% | 11 005 | 10 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 399.00 | +7.61% | 18 187 | 13 | ||||||
| ČESKÝ UPF | 1 140.00 | 0.00% | 0 | 0 | 1 101.10 | -1.29% | 27 709 | 25 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 105.00 | +1.37% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | -0.27% | 32 250 | 30 | 1 055.00 | +0.18% | 224 503 | 213 | ||||||
| IF OBCHODU | 1 050.00 | +2.73% | 10 500 | 10 | 1 045.00 | 0.00% | 187 060 | 179 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 062.30 | +0.74% | 17 988 | 17 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | -1.88% | 162 760 | 156 | 1 020.30 | 0.00% | 803 083 | 786 | ||||||
| KOMERČNÍ BANKA | 961.20 | -0.04% | 31 664 205 | 33 093 | 949.50 | -0.46% | 3 150 693 | 3 310 | ||||||
| THESAURUS | 930.00 | 0.00% | 0 | 0 | 920.00 | -2.13% | 175 738 | 187 | ||||||
| KERAMIKA HOB | 894.60 | 0.00% | 0 | 0 | 931.60 | +3.16% | 25 171 | 27 | ||||||
| P.I.F. | 820.00 | +0.12% | 164 000 | 200 | 810.00 | -0.50% | 617 515 | 761 | ||||||
| CALOFRIG BOROVANY | 800.00 | 0.00% | 0 | 0 | 671.70 | -4.49% | 18 806 | 28 | ||||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 785.10 | +0.64% | 15 702 | 20 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 577.10 | -9.82% | 0 | 0 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 770.70 | +0.05% | 2 312 | 3 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | -4.32% | 6 000 | 12 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | +1.41% | 314 112 | 492 | 625.10 | -0.15% | 303 931 | 486 | ||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 577.00 | +4.71% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 615.00 | +4.29% | 148 407 | 243 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 353.50 | +3.21% | 5 656 | 16 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 582.50 | -4.11% | 5 825 | 10 | ||||||
| UNITED ENERGY | 546.90 | 0.00% | 0 | 0 | 580.00 | +5.33% | 5 220 | 9 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 491.50 | +1.44% | 0 | 0 | ||||||
| ||||||||||||||
