The Prague Stock Exchange and RM-System - daily results dne 29.8.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2001  3.9.2001  31.8.2001  30.8.2001 29.8.2001

The Prague Sotck Exchange and RM-System - daily results - 29.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MUZO					2 960.40	+9.99%	0	0
MJM LITOVEL					336.00	+9.98%	0	0
MOTORPAL					193.90	+9.98%	8 606	47
SVA					55.10	+9.98%	0	0
ZZN JIHLAVA					72.70	+9.98%	0	0
KARVINSKÁ STAVEBNÍ					175.40	+9.96%	0	0
TRANSAKTA					249.40	+9.96%	0	0
UNIPLET TŘEBÍČ					28.70	+9.96%	0	0
OTMA SLOV. FRUTA					297.00	+9.95%	0	0
PEKÁRNA LIBEREC					67.40	+9.95%	0	0
PREFA BRNO					68.50	+9.95%	33 184	488
INGSTAV OSTRAVA					21.00	+9.94%	2 100	100
ZPA NOVÁ PAKA					55.30	+9.94%	664	12
VESEKO VELKÝ ŠENOV					125.00	+9.93%	0	0
TRANZA					58.70	+9.92%	0	0
UHEL.SKL.JIHLAVA					68.70	+9.92%	0	0
VOD.A KAN.NYMBURK					124.00	+9.92%	0	0
PROAGRO LIBEREC					81.20	+9.87%	0	0
ČSAD BRNO ČERNOV.					70.40	+9.82%	0	0
AVIA	14.90	-1.32%	671	45	25.30	+9.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›