Hi price, The Prague Stock Exchange dne 29.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2018  3.9.2018  31.8.2018  30.8.2018 29.8.2018

The Prague Sotck Exchange and RM-System - daily results - 29.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 067.45	+0.71%	0	0
RCB BZ BKOM 1075	1 064.90	-0.01%	0	0
EB ADIDAS BC02	1 049.79	+0.06%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
RCB BZ ERST 1050	995.43	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB WTI TS8	987.93	+0.86%	0	0
RCB MONET X2 L OE	970.40	0.00%	0	0
RCB CTXL X2 L OE	957.09	-0.66%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
RCB BZ KOMB 1100	947.89	0.00%	0	0
EB DAX TL11	947.73	-0.44%	18 955	20
RCB MONET X3 L OE	944.65	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
KOMERČNÍ BANKA	931.50	-0.21%	82 108 273	88 200	932.00	+0.22%	239 324	257
RCB BZ EBS 1200	927.85	0.00%	0	0
RCB CTXL X3 L OE	927.22	-0.99%	0	0
RCB KOMB X2 L OE	909.73	-0.45%	0	0
ERSTE GROUP BANK A	908.60	+1.18%	99 015 115	109 354	910.00	+1.79%	383 525	422
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›