Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 587.40 | 12 656 | 133 994 099.73 | 104.45 | 104.45 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 448.72 | 13 080 | 123 589 246.85 | 94.10 | 94.10 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 775.11 | 10 000 | 87 751 095.89 | 87.47 | 87.47 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 673.84 | 10 000 | 86 738 356.16 | 86.60 | 86.60 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 575.33 | 2 000 | 25 150 666.67 | 122.65 | 122.65 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 103 150.00 | 100 | 10 315 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 272.58 | 100 | 927 258.22 | 92.54 | 92.54 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 411.42 | 53 | 657 805.08 | 122.60 | 122.60 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 490.00 | 52 | 545 480.00 | 105.02 | 105.02 | ||
| ST.DLUHOP. 2,75/29 | Souhrn-CV0 Jiné BCP | 2 | 25 000 | ||||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 83 010 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-BV3 Jiné BCP | 2 | 19 800 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 20 500 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 600 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 183 749 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | ||||||
| |||||||||
