The Prague Stock Exchange and RM-System - daily results dne 29.8.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2018  3.9.2018  31.8.2018  30.8.2018 29.8.2018

The Prague Sotck Exchange and RM-System - daily results - 29.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					328.00	-1.20%	10 862	33
AKRO OPF PROG.SPOL					384.00	+1.05%	0	0
ALPHA QUEST 4,5/21	100.20	0.00%	0	0
ALPHABET (GOOGLE)					27 800.00	+0.90%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 600.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	73.50	+2.08%	8 690 469	119 186	74.00	0.00%	47 750	650
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	153.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	+1.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›