The Prague Stock Exchange and RM-System - daily results dne 29.8.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2018  3.9.2018  31.8.2018  30.8.2018 29.8.2018

The Prague Sotck Exchange and RM-System - daily results - 29.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	25.00	+13.64%	1 250	50
EB HENKEL TS01	17.10	+5.69%	8 550	500
EB EGB TL09	27.12	+4.47%	27 120	1 000
EB GBPCZK TL03	15.66	+3.98%	6 796	400
EB GLD TS7	552.12	+3.51%	13 803	25
TOMA	1 190.00	+3.48%	238 000	200	1 150.00	+4.55%	16 100	14
EB CBK TS03	16.58	+2.79%	0	0
EB DAI TS02	63.47	+2.24%	0	0
EB DBK TS03	24.26	+2.19%	0	0
AVAST	73.50	+2.08%	8 690 469	119 186	74.00	0.00%	47 750	650
EB EGB TL7	49.67	+2.08%	0	0
EB EURUSD TS02	23.85	+1.97%	0	0
EB WTI TS12	405.66	+1.81%	0	0
EB EGB TL5	57.93	+1.77%	0	0
EB SIL TS6	143.46	+1.54%	0	0
EB DAX TS12	499.22	+1.46%	0	0
EB RBI TS02	29.58	+1.37%	0	0
EB INFINEON TS02	11.50	+1.32%	0	0
ORLEN	600.00	+1.32%	180 000	300
EB MONET TL01	27.41	+1.29%	0	0
‹‹ First 60     Next 20 ›