The Prague Stock Exchange and RM-System - daily results dne 29.8.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.9.2019 3.9.2019 2.9.2019 30.8.2019 29.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS03 | 17.19 | -2.16% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 934.52 | -2.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.16 | -1.99% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.54 | -1.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.24 | -1.91% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.68 | -1.91% | 0 | 0 | ||||||||||
| EB DAI TS04 | 55.71 | -1.88% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 002.32 | -1.39% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.76 | -1.33% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.75 | -1.16% | 0 | 0 | ||||||||||
| EB BMW TS02 | 96.52 | -1.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 884.91 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS14 | 490.50 | -0.93% | 0 | 0 | ||||||||||
| EB VOW TS03 | 124.36 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.74 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.20 | -0.62% | 0 | 0 | ||||||||||
| EB WTI TS12 | 710.21 | -0.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.21 | -0.43% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.09 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.08 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
