Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 248.50 | 9 704 | 99 451 444.00 | 102.61 | 102.61 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 937.00 | 2 710 | 26 929 270.00 | 99.37 | 99.37 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 483.97 | 1 500 | 14 225 958.90 | 94.70 | 94.70 | ||
| MW-DIAS | UNIVYC BCP-1 | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 24 400 | ||||||
| HZL WHB 1,48/23 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 773 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV0 Jiné BCP | 1 | 22 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 2 800 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 2 856 693 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 3 | 37 373 | ||||||
| IC PPFB CZK 05/21 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| EBMPARTNER 6,75/23 | Souhrn-CF0 Jiné BCP | 2 | 20 | ||||||
| GOLEM ALG. TRADING | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 5 100 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 363 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 466 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| |||||||||
