The Prague Stock Exchange and RM-System - daily results dne 29.8.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.9.2019 3.9.2019 2.9.2019 30.8.2019 29.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 193.00 | -19.58% | 1 737 | 9 | ||||||||||
| VÍTKOVICE | 39.60 | -4.34% | 3 582 | 90 | ||||||||||
| META PLATFORMS | 4 300.00 | -4.23% | 8 430 | 2 | ||||||||||
| INTEL CORP. | 1 050.00 | -2.77% | 2 100 | 2 | ||||||||||
| NOKIA CORP. | 116.50 | +1.30% | 11 650 | 100 | 114.00 | -1.72% | 103 230 | 900 | ||||||
| E4U | 103.00 | 0.00% | 186 658 | 1 786 | 105.00 | -0.94% | 2 100 | 20 | ||||||
| PHILIP MORRIS ČR A | 13 540.00 | +0.15% | 37 665 800 | 2 771 | 13 600.00 | -0.15% | 1 033 600 | 76 | ||||||
| FAGRON | 136.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 725.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 140.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 123.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 505.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 460.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
