The Prague Stock Exchange and RM-System - daily results dne 29.9.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 317.90 | +4.12% | 1 272 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 160.00 | +5.05% | 1 280 | 8 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 19.95 | -4.95% | 0 | 0 | 30.10 | 0.00% | 1 415 | 47 | ||||||
| SČ INVESTORSKÁ | 30.00 | 0.00% | 1 440 | 48 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 1 504 | 3 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 399.10 | -7.14% | 1 590 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 9.10 | -6.18% | 1 593 | 175 | ||||||||||
| PIVOVAR V.POPOVICE | 200.50 | -3.14% | 1 604 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 71.50 | -9.03% | 1 645 | 23 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.60 | +5.88% | 1 683 | 55 | ||||||
| JILANA | 50.00 | 0.00% | 1 800 | 36 | ||||||||||
| B.G.M. CAPITAL | 121.00 | -4.72% | 1 815 | 15 | ||||||||||
| ČESKÉ LODĚNICE | 45.30 | +9.68% | 1 857 | 41 | ||||||||||
| EUROVIA CS | 474.60 | 0.00% | 0 | 0 | 470.20 | 0.00% | 1 881 | 4 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | 0.00% | 1 885 | 130 | ||||||||||
| BENAR | 35.20 | 0.00% | 1 936 | 55 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 948.20 | +2.68% | 1 948 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 197.80 | +2.59% | 1 978 | 10 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 66.10 | 0.00% | 1 983 | 30 | ||||||||||
| STROJINTEX IDP | 50.10 | 0.00% | 2 004 | 40 | ||||||||||
| PIVOVARSKÝ HOLDING | 527.00 | +1.34% | 2 108 | 4 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 2 114 | 322 | ||||||||||
| SILON | 215.70 | 0.00% | 2 157 | 10 | ||||||||||
| ENERGOSTROJ. PARD. | 30.90 | -9.64% | 2 225 | 72 | ||||||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 285.10 | 0.00% | 2 281 | 8 | ||||||
| LECOTEX | 1 158.50 | +0.12% | 2 317 | 2 | ||||||||||
| ALIACHEM | 5.40 | 0.00% | 0 | 0 | 5.60 | 0.00% | 2 358 | 421 | ||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 2 487 | 3 | ||||||||||
| MRAZÍRNY DAŠICE | 51.00 | -5.55% | 2 550 | 50 | ||||||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 555.00 | -0.58% | 2 555 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 88.30 | -9.98% | 2 649 | 30 | ||||||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 660 | 42 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 701 | 55 | ||||||
| METALIMEX | 2 751.00 | 0.00% | 2 751 | 1 | ||||||||||
| CONSUS IF | 49.20 | 0.00% | 2 755 | 56 | ||||||||||
| OMNIPOL | 156.00 | -1.26% | 2 814 | 18 | ||||||||||
| JIHOČESKÉ LESY | 57.20 | -5.29% | 2 860 | 50 | ||||||||||
| GRANDHOTEL PUPP | 485.30 | -1.97% | 2 912 | 6 | ||||||||||
| VET ASSETS | 84.67 | -4.99% | 0 | 0 | 100.50 | +0.50% | 3 015 | 30 | ||||||
| KAPITÁL HOLDING | 51.10 | 0.00% | 3 066 | 60 | ||||||||||
| BIOPHARM VÚBVL | 260.00 | -3.70% | 3 230 | 12 | ||||||||||
| SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 702.00 | +0.11% | 3 404 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 81.10 | +1.37% | 3 406 | 42 | ||||||||||
| HOTEL FORUM PRAHA | 191.40 | -0.36% | 3 457 | 18 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 66.40 | -5.14% | 3 522 | 53 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 900.10 | +0.42% | 3 800 | 2 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 169.30 | 0.00% | 3 894 | 23 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
| ČS.PLAVBA LABSKÁ | 60.41 | 0.00% | 0 | 0 | 70.00 | -0.99% | 4 200 | 60 | ||||||
| JITKA JINDŘ.HRADEC | 122.00 | 0.00% | 4 392 | 36 | ||||||||||
| CIMEX KONCERN | 80.50 | 0.00% | 4 428 | 55 | ||||||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 119.70 | +0.01% | 4 479 | 4 | ||||||
| SFINX | 127.60 | +0.39% | 4 481 | 35 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
| ENERGOAQUA | 170.98 | +4.99% | 0 | 0 | 182.50 | -12.30% | 4 563 | 25 | ||||||
| DEZA | 331.00 | 0.00% | 0 | 0 | 360.20 | -0.02% | 4 662 | 13 | ||||||
| IF AB-UNIFOND | 240.00 | +5.49% | 4 670 | 20 | ||||||||||
| VOD.A KAN.BEROUN | 170.00 | 0.00% | 4 680 | 30 | ||||||||||
| TRANSAKTA | 101.80 | -1.64% | 4 785 | 47 | ||||||||||
| ||||||||||||||
