Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2000
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 100.29 | 104 335 | 1 149 126 496.00 | 100.21 | 100.32 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 013.98 | 101 147 | 1 114 030 675.00 | 99.96 | 100.32 | |||
O2 C.R. | UNIVYC BCP-1 | 526.12 | 831 061 | 437 244 533.00 | 420.00 | 592.11 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.40 | 33 206 | 326 755 861.00 | 95.10 | 95.56 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.80 | 24 000 | 256 151 388.00 | 100.79 | 100.80 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 835.20 | 21 000 | 206 539 298.00 | 95.20 | 95.50 | |||
EIB 6,50/15 | UNIVYC BCP-2 | 96.57 | 2 000 | 199 424 479.00 | 96.57 | 96.57 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 796.36 | 211 925 | 168 767 804.00 | 620.00 | 933.25 | |||
IPB VAR/08 | Přímé BCP | 10 564.93 | 15 500 | 163 756 490.00 | 102.15 | 102.55 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.43 | 12 500 | 151 884 125.00 | 116.43 | 116.43 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.85 | 10 200 | 106 072 138.00 | 102.79 | 102.91 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 399.14 | 10 200 | 106 071 249.00 | 102.72 | 102.79 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.40 | 10 000 | 104 600 000.00 | 100.40 | 100.40 | |||
DROGERIE IK ÚS.N.L | SCP | 2 | 1 015.00 | 100 300 | 101 804 500.00 | 1 015.00 | 1 015.00 | ||
O2 C.R. | UNIVYC BCP-2 | 443.07 | 203 500 | 90 163 914.00 | 420.88 | 530.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 505.53 | 59 053 | 88 906 430.00 | 1 230.00 | 1 788.82 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.80 | 8 000 | 85 291 875.00 | 101.75 | 101.91 | |||
ČEZ | UNIVYC BCP-1 | 100.14 | 811 359 | 81 249 433.00 | 84.00 | 112.45 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-2 | 100.85 | 8 000 | 80 312 564.00 | 100.85 | 100.86 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.37 | 2 400 | 67 013 736.00 | 107.19 | 107.58 | |||
|