Top volume, RM System dne 29.9.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 775.00 | -1.38% | 17 750 | 10 | 1 750.00 | 0.00% | 24 500 | 14 | ||||||
| CONCORDIA INV.IF | 232.40 | +7.09% | 24 009 | 112 | ||||||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 19 820 | 350 | ||||||
| MOTOFOND IF | 229.00 | +2.18% | 18 320 | 80 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 400.10 | -0.70% | 18 201 | 13 | ||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 147.83 | -4.99% | 0 | 0 | 163.50 | +5.48% | 17 028 | 102 | ||||||
| JITONA | 190.00 | +0.90% | 16 697 | 88 | ||||||||||
| SUBTERRA | 162.00 | -1.81% | 16 200 | 100 | ||||||||||
| ŠTI HOLDING | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 15 540 | 12 | ||||||
| PAPÍRNY BRNO | 126.90 | 0.00% | 15 228 | 120 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 14 740 | 36 | ||||||||||
| JÄKL KARVINÁ | 240.00 | +9.09% | 13 275 | 57 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | -1.67% | 13 140 | 130 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 200.00 | -5.25% | 13 000 | 65 | ||||||||||
| JUNIORSKÝ UPF | 128.00 | 0.00% | 12 800 | 100 | ||||||||||
| RAAB KARCH.STAVIVA | 171.00 | -2.56% | 12 015 | 69 | ||||||||||
| JČ ENERGETIKA | 2 055.00 | 0.00% | 0 | 0 | 1 888.60 | -3.15% | 11 253 | 6 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 139.00 | +9.36% | 10 981 | 79 | ||||||
| MŠLZ | 33.00 | -9.83% | 10 980 | 306 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | 0.00% | 10 800 | 90 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.20 | +0.19% | 10 440 | 200 | ||||||||||
| SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 18.00 | -2.70% | 10 300 | 590 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 510.00 | +1.31% | 10 200 | 20 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 9 600 | 12 | ||||||||||
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 184.50 | +11.41% | 9 405 | 51 | ||||||
| ZČ ENERGETIKA | 1 631.00 | -4.95% | 3 262 | 2 | 2 100.00 | +5.52% | 8 400 | 4 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 880.00 | +7.02% | 8 213 | 3 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 551.00 | +0.56% | 7 714 | 14 | ||||||
| B.G.M. HOLDING | 140.30 | -0.14% | 7 580 | 54 | ||||||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 7 400 | 10 | ||||||
| AGROBANKA PRAHA | 0.20 | +100.00% | 7 000 | 35 000 | ||||||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 6 925 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 264.60 | +10.25% | 6 916 | 26 | ||||||||||
| VIGONA | 68.20 | +0.14% | 6 820 | 100 | ||||||||||
| GEODEZIE BRNO | 711.20 | +0.59% | 6 401 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 83.20 | +1.09% | 6 333 | 75 | ||||||||||
| KOVOSVIT | 153.00 | -2.23% | 6 120 | 40 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 170.10 | +3.09% | 5 954 | 35 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 955.00 | +1.13% | 5 865 | 3 | ||||||
| ARCELORMITTAL | 81.00 | -3.11% | 1 458 | 18 | 83.30 | +0.12% | 5 775 | 70 | ||||||
| SEMPERFLEX OPTIMIT | 524.50 | +12.28% | 5 770 | 11 | ||||||||||
| RAKO | 453.30 | 0.00% | 0 | 0 | 550.50 | +0.07% | 5 505 | 10 | ||||||
| ČKD PRAHA DIZ | 533.30 | 0.00% | 5 463 | 10 | ||||||||||
| RMS MEZZANINE | 3 050.00 | -0.90% | 30 500 | 10 | 2 668.40 | -6.49% | 5 337 | 2 | ||||||
| PANKRÁC | 350.50 | -0.14% | 5 258 | 15 | ||||||||||
| SKLO BOHEMIA | 437.00 | +8.95% | 5 135 | 12 | ||||||||||
| PRŮMYSL KAMENE | 484.00 | +4.76% | 4 840 | 10 | ||||||||||
| TRANSAKTA | 101.80 | -1.64% | 4 785 | 47 | ||||||||||
| VOD.A KAN.BEROUN | 170.00 | 0.00% | 4 680 | 30 | ||||||||||
| IF AB-UNIFOND | 240.00 | +5.49% | 4 670 | 20 | ||||||||||
| DEZA | 331.00 | 0.00% | 0 | 0 | 360.20 | -0.02% | 4 662 | 13 | ||||||
| ENERGOAQUA | 170.98 | +4.99% | 0 | 0 | 182.50 | -12.30% | 4 563 | 25 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
| SFINX | 127.60 | +0.39% | 4 481 | 35 | ||||||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 119.70 | +0.01% | 4 479 | 4 | ||||||
| CIMEX KONCERN | 80.50 | 0.00% | 4 428 | 55 | ||||||||||
| JITKA JINDŘ.HRADEC | 122.00 | 0.00% | 4 392 | 36 | ||||||||||
| ČS.PLAVBA LABSKÁ | 60.41 | 0.00% | 0 | 0 | 70.00 | -0.99% | 4 200 | 60 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
| ||||||||||||||
