Top number of shares per day, RM System dne 29.9.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | +100.00% | 7 000 | 35 000 | ||||||||||
| II.EPIC HOLDING | 206.00 | +0.43% | 3 440 507 | 16 782 | ||||||||||
| IPS SKANSKA | 192.81 | 0.00% | 2 858 | 15 | 190.50 | +0.10% | 2 445 563 | 12 804 | ||||||
| I.EPIC HOLDING | 647.50 | -0.09% | 4 530 509 | 6 992 | ||||||||||
| O2 C.R. | 531.00 | -2.67% | 328 204 851 | 609 204 | 534.40 | -1.90% | 3 387 353 | 6 175 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 520.40 | +1.04% | 3 321 066 | 6 039 | ||||||
| UNIPETROL | 61.90 | +0.21% | 24 497 384 | 397 639 | 61.50 | +1.48% | 348 325 | 5 673 | ||||||
| VÍTKOVICE | 9.99 | 0.00% | 0 | 0 | 9.50 | -4.04% | 50 231 | 5 112 | ||||||
| GUMOTEX | 173.50 | -4.98% | 1 001 052 | 5 006 | ||||||||||
| ČEZ | 106.84 | -0.55% | 48 948 827 | 454 219 | 107.60 | +0.46% | 491 698 | 4 478 | ||||||
| LOMBARD INDUSTRIAL | 38.00 | -9.95% | 85 653 | 2 027 | ||||||||||
| SOKOLOV. STROJÍRNY | 38.00 | -0.52% | 73 388 | 1 931 | ||||||||||
| RIF | 1 425.00 | +0.35% | 2 673 708 | 1 882 | ||||||||||
| PLZEŇSKÁ IS | 470.00 | -4.58% | 921 804 | 1 803 | ||||||||||
| ZLATÝ UPF | 115.00 | 0.00% | 201 350 | 1 800 | ||||||||||
| VODNÍ STAVBY | 46.53 | 0.00% | 605 | 13 | 50.00 | -2.53% | 93 762 | 1 673 | ||||||
| KOMERČNÍ BANKA | 816.60 | -0.54% | 75 114 068 | 91 250 | 826.10 | +0.74% | 949 656 | 1 170 | ||||||
| ZZN VE VYS. MÝTĚ | 131.10 | +9.89% | 147 552 | 1 142 | ||||||||||
| HARVARD.PRŮM.HOLD. | 63.20 | +2.43% | 52 917 | 839 | ||||||||||
| NOWACO MRAZÍRNY | 242.90 | -7.29% | 219 637 | 751 | ||||||||||
| IF BOH.DOP.KOMEN. | 507.00 | +1.17% | 360 640 | 712 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 527.00 | -1.22% | 52 195 001 | 34 097 | 1 550.00 | +1.30% | 1 007 780 | 608 | ||||||
| SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 18.00 | -2.70% | 10 300 | 590 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 750 000 | 575 | ||||||
| ČESKÁ SPOŘITELNA | 208.00 | -0.66% | 48 517 083 | 233 078 | 209.50 | +0.28% | 118 226 | 573 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.00 | 0.00% | 0 | 0 | 52.10 | +0.19% | 29 989 | 569 | ||||||
| ZLATÝ IF KVANTO | 438.90 | -0.22% | 64 790 | 150 | 437.00 | +0.22% | 240 551 | 555 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 5 430 000 | 543 | ||||||||||
| IVAX - CR | 1 365.00 | 0.00% | 0 | 0 | 1 366.00 | 0.00% | 719 218 | 525 | ||||||
| TATRA | 74.86 | 0.00% | 0 | 0 | 75.00 | -0.39% | 35 170 | 467 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 196.30 | +9.97% | 88 072 | 464 | ||||||||||
| ALIACHEM | 5.40 | 0.00% | 0 | 0 | 5.60 | 0.00% | 2 358 | 421 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 163 314 | 247 | 660.20 | +0.03% | 266 780 | 405 | ||||||
| YSE AKCIONÁŘŮ OPF | 302.10 | +0.03% | 121 877 | 386 | ||||||||||
| HMZ | 143.60 | -2.11% | 56 629 | 382 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 180.00 | +0.42% | 2 550 260 | 2 162 | 1 170.70 | +0.05% | 445 328 | 380 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | -0.08% | 1 089 | 9 | 125.50 | +0.40% | 45 640 | 364 | ||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 19 820 | 350 | ||||||
| DKF HOLDING | 6.60 | 0.00% | 2 114 | 322 | ||||||||||
| MŠLZ | 33.00 | -9.83% | 10 980 | 306 | ||||||||||
| P.I.F. | 777.00 | +2.90% | 408 702 | 526 | 754.60 | -0.72% | 171 808 | 225 | ||||||
| ŽIVNOBANKA-PODÍL.F | 623.10 | +0.03% | 58 571 | 94 | 616.50 | +0.03% | 138 802 | 225 | ||||||
| PPF INVEST.HOLDING | 426.60 | 0.00% | 0 | 0 | 412.00 | -5.28% | 85 250 | 207 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.20 | +0.19% | 10 440 | 200 | ||||||||||
| MORAVOLEN ŠUMPERK | 9.10 | -6.18% | 1 593 | 175 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 176.00 | -2.22% | 26 280 | 150 | ||||||
| BOHEMIA CRYS.GROUP | 100.00 | -1.67% | 13 140 | 130 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | 0.00% | 1 885 | 130 | ||||||||||
| ALPHA-EFFECT | 1 525.20 | -1.85% | 187 023 | 122 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 266.40 | +2.46% | 32 670 | 121 | ||||||||||
| PAPÍRNY BRNO | 126.90 | 0.00% | 15 228 | 120 | ||||||||||
| ČESKÝ UPF | 1 392.00 | -0.92% | 100 224 | 72 | 1 380.00 | -0.79% | 163 285 | 118 | ||||||
| MORAVSKOSLEZ. UPF | 1 398.00 | +0.14% | 41 940 | 30 | 1 381.20 | -0.45% | 158 840 | 115 | ||||||
| CONCORDIA INV.IF | 232.40 | +7.09% | 24 009 | 112 | ||||||||||
| VÝBĚROVÝ IPF | 240.50 | +0.12% | 25 998 | 108 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 147.83 | -4.99% | 0 | 0 | 163.50 | +5.48% | 17 028 | 102 | ||||||
| JUNIORSKÝ UPF | 128.00 | 0.00% | 12 800 | 100 | ||||||||||
| SUBTERRA | 162.00 | -1.81% | 16 200 | 100 | ||||||||||
| VIGONA | 68.20 | +0.14% | 6 820 | 100 | ||||||||||
| IF BOHATSTVÍ | 1 536.00 | +0.06% | 216 939 | 141 | 1 509.20 | -0.87% | 138 480 | 92 | ||||||
| ||||||||||||||
