The Prague Stock Exchange and RM-System - daily results dne 29.9.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.20 | +100.00% | 7 000 | 35 000 | ||||||||||
SEMPERFLEX OPTIMIT | 524.50 | +12.28% | 5 770 | 11 | ||||||||||
ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 184.50 | +11.41% | 9 405 | 51 | ||||||
VODNÍ ZDR. HOLEŠOV | 54.70 | +10.50% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 264.60 | +10.25% | 6 916 | 26 | ||||||||||
PRAZSKE SLUZBY | 178.86 | 0.00% | 0 | 0 | 271.80 | +10.17% | 0 | 0 | ||||||
CUKROVAR A RAFIN. | 50.60 | +10.00% | 0 | 0 | ||||||||||
DAKO-CZ | 125.40 | +10.00% | 0 | 0 | ||||||||||
FERRUM | 36.30 | +10.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 441.10 | +10.00% | 0 | 0 | ||||||
KARNOLA KRNOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
SBĚR. SUROV. BRNO | 46.20 | +10.00% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 343.20 | +10.00% | 0 | 0 | ||||||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 84.70 | +10.00% | 678 | 8 | ||||||
VOD.A KAN.TRUTNOV | 95.70 | +10.00% | 0 | 0 | ||||||||||
BIJO TC | 390.80 | +9.99% | 0 | 0 | ||||||||||
CEMOS | 243.20 | +9.99% | 0 | 0 | ||||||||||
PSVS | 338.90 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 298.20 | +9.99% | 0 | 0 | ||||||
AUTOREMONT 1.BRUN. | 78.20 | +9.98% | 0 | 0 | ||||||||||
VULKAN | 104.60 | +9.98% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 380.10 | +9.98% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 378.10 | +9.97% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 152.10 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 196.30 | +9.97% | 88 072 | 464 | ||||||||||
LÁZNĚ VELICHOVKY | 172.20 | +9.96% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 222.40 | +9.93% | 0 | 0 | ||||||||||
OSEVA AGRI CHRUDIM | 125.00 | +9.93% | 250 | 2 | ||||||||||
SOLO | 16.60 | +9.93% | 0 | 0 | ||||||||||
ÚJI | 123.90 | +9.93% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 178.40 | +9.91% | 0 | 0 | ||||||||||
JABLONEX | 82.20 | +9.89% | 822 | 10 | ||||||||||
ZZN VE VYS. MÝTĚ | 131.10 | +9.89% | 147 552 | 1 142 | ||||||||||
VOD.A KAN.JABLONNÉ | 82.30 | +9.87% | 0 | 0 | ||||||||||
UNITED ENERGY | 55.70 | +9.86% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 65.80 | +9.84% | 0 | 0 | ||||||||||
STATEK KAMÝK N.V. | 145.00 | +9.84% | 0 | 0 | ||||||||||
ČSAD KLADNO | 46.90 | +9.83% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 50.40 | +9.80% | 0 | 0 | ||||||||||
DESKO | 213.00 | +9.79% | 0 | 0 | ||||||||||
RAŠELINA | 140.10 | +9.79% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 249.00 | +9.78% | 0 | 0 | ||||||||||
DERMACOL | 207.50 | +9.78% | 415 | 2 | ||||||||||
ZZN TRUTNOV | 61.70 | +9.78% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 9.00 | +9.75% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 45.30 | +9.68% | 1 857 | 41 | ||||||||||
ELITE | 28.40 | +9.65% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 23.90 | +9.63% | 239 | 10 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 29.00 | +9.43% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 24.40 | +9.41% | 0 | 0 | ||||||||||
MSA | 82.26 | 0.00% | 0 | 0 | 139.00 | +9.36% | 10 981 | 79 | ||||||
IDEAL STANDARD | 450.00 | +9.22% | 0 | 0 | ||||||||||
TILIA-LDS | 105.00 | +9.14% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 240.00 | +9.09% | 13 275 | 57 | ||||||||||
STS PRUNÉŘOV | 7.20 | +9.09% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 437.00 | +8.95% | 5 135 | 12 | ||||||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | +8.84% | 0 | 0 | ||||||
TUSCULUM | 14.90 | +8.75% | 0 | 0 | ||||||||||
FERONA | 300.00 | +7.14% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 232.40 | +7.09% | 24 009 | 112 | ||||||||||
|