The Prague Stock Exchange and RM-System - daily results dne 29.9.2000

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2000  4.10.2000  3.10.2000  2.10.2000 29.9.2000

The Prague Sotck Exchange and RM-System - daily results - 29.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV					68.80	0.00%	0	0
AGROSLUŽ. TRNOVANY					60.50	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					23.00	0.00%	0	0
AGROSLUŽBY CHEB					90.00	0.00%	0	0
AGROSLUŽBY KAPLICE					43.00	0.00%	0	0
AGROSTAT N.BYST.					65.00	0.00%	0	0
AGROSTAV HUSTOPEČE					61.10	0.00%	0	0
AGROSTROJ PELHŘIM.					82.10	0.00%	0	0
AGRO-TEX					55.50	0.00%	0	0
AGROTONZ TLUMAČOV					32.50	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					70.00	0.00%	0	0
AIR SPECIÁL					25.00	0.00%	0	0
AKRO OPF GLOBAL.					83.20	+1.09%	6 333	75
AKRO OPF PROG.SPOL					53.00	0.00%	0	0
ALFA - INVEST					3.50	+2.94%	0	0
ALIACHEM	55.00	0.00%	0	0	55.00	0.00%	19 820	350
ALIACHEM	5.40	0.00%	0	0	5.60	0.00%	2 358	421
ALIBONA LITOVEL					57.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›