Hi price, The Prague Stock Exchange dne 29.9.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 44.62 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 46.53 | 0.00% | 605 | 13 | 50.00 | -2.53% | 93 762 | 1 673 | ||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 701 | 55 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.00 | 0.00% | 0 | 0 | 52.10 | +0.19% | 29 989 | 569 | ||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 19 820 | 350 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 56.50 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 58.32 | 0.00% | 0 | 0 | 60.60 | +2.53% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 60.41 | 0.00% | 0 | 0 | 70.00 | -0.99% | 4 200 | 60 | ||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 64.90 | +0.62% | 519 | 8 | ||||||
| UNIPETROL | 61.90 | +0.21% | 24 497 384 | 397 639 | 61.50 | +1.48% | 348 325 | 5 673 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 48.50 | -1.22% | 485 | 10 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 84.70 | +10.00% | 678 | 8 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 66.40 | -5.14% | 3 522 | 53 | ||||||
| ||||||||||||||
