Top number of shares per day, The Prague Stock Exchange dne 29.9.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2000  4.10.2000  3.10.2000  2.10.2000 29.9.2000

The Prague Sotck Exchange and RM-System - daily results - 29.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
THESAURUS	1 089.00	-0.09%	21 780	20	1 057.60	-0.51%	74 209	70
ARCELORMITTAL	81.00	-3.11%	1 458	18	83.30	+0.12%	5 775	70
IPS SKANSKA	192.81	0.00%	2 858	15	190.50	+0.10%	2 445 563	12 804
VODNÍ STAVBY	46.53	0.00%	605	13	50.00	-2.53%	93 762	1 673
NKT CABLES	601.00	0.00%	6 010	10	592.00	0.00%	1 184	2
RMS MEZZANINE	3 050.00	-0.90%	30 500	10	2 668.40	-6.49%	5 337	2
SM ENERGETIKA	1 937.00	-0.25%	19 370	10	1 900.00	+2.70%	78 750	42
ŽIVNOSTENSKÁ BANKA	1 775.00	-1.38%	17 750	10	1 750.00	0.00%	24 500	14
TŘINECKÉ ŽELEZÁRNY	121.00	-0.08%	1 089	9	125.50	+0.40%	45 640	364
ZČ ENERGETIKA	1 631.00	-4.95%	3 262	2	2 100.00	+5.52%	8 400	4
ČETRANS ÚSTÍ N.L.	19.95	-4.95%	0	0	30.10	0.00%	1 415	47
ČESKOMORAVSKÝ LEN	90.00	0.00%	0	0	108.50	+0.18%	0	0
ČESKOMOR.CEMENT	480.00	0.00%	0	0	441.30	-2.41%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČNIOPF	63.40	0.00%	0	0
ČMD	33.48	0.00%	0	0	40.00	+3.89%	480	12
ČKD PRAHA HOLDING	22.00	0.00%	0	0	21.50	-2.27%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›