Hi price, The Prague Stock Exchange dne 29.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 15 540 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 151.00 | +4.42% | 0 | 0 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 34 410 | 31 | 1 098.10 | +0.55% | 39 441 | 36 | ||||||
| THESAURUS | 1 089.00 | -0.09% | 21 780 | 20 | 1 057.60 | -0.51% | 74 209 | 70 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 120.00 | -0.08% | 50 408 | 45 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 735.00 | -9.37% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 29 000 | 29 | 1 110.00 | +3.73% | 0 | 0 | ||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 119.70 | +0.01% | 4 479 | 4 | ||||||
| PF AAA | 912.00 | 0.00% | 0 | 0 | 902.00 | +0.05% | 0 | 0 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 816.60 | -0.54% | 75 114 068 | 91 250 | 826.10 | +0.74% | 949 656 | 1 170 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 7 400 | 10 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 408.80 | -9.95% | 818 | 2 | ||||||
| P.I.F. | 777.00 | +2.90% | 408 702 | 526 | 754.60 | -0.72% | 171 808 | 225 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 960.00 | +3.21% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 163 314 | 247 | 660.20 | +0.03% | 266 780 | 405 | ||||||
| ŽIVNOBANKA-PODÍL.F | 623.10 | +0.03% | 58 571 | 94 | 616.50 | +0.03% | 138 802 | 225 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
