The Prague Stock Exchange and RM-System - daily results dne 29.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 81.00 | -4.92% | 810 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 408.80 | -9.95% | 818 | 2 | ||||||
| JABLONEX | 82.20 | +9.89% | 822 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 138.10 | -7.62% | 829 | 6 | ||||||||||
| LICOLOR LIBEREC | 38.30 | -0.51% | 843 | 22 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 66.40 | 0.00% | 863 | 13 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 450.00 | -0.22% | 900 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 900.00 | 0.00% | 900 | 1 | ||||||||||
| DG JIHOVEL | 122.00 | 0.00% | 976 | 8 | ||||||||||
| PIVOV.STAROBRNO | 149.61 | 0.00% | 0 | 0 | 195.20 | -0.10% | 976 | 5 | ||||||
| MOTORPAL | 165.00 | -5.49% | 990 | 6 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 18.00 | 0.00% | 990 | 55 | ||||||||||
| BIŽUTERIE ČS.MINC | 199.80 | +2.40% | 999 | 5 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 031 | 54 | ||||||
| BRISTOL | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
| STROJÍRNY BOHDAL. | 355.20 | +2.95% | 1 066 | 3 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | -6.74% | 1 175 | 5 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 6 010 | 10 | 592.00 | 0.00% | 1 184 | 2 | ||||||
| SKLÁRNY KAVALIER | 516.30 | 0.00% | 0 | 0 | 405.10 | -3.57% | 1 215 | 3 | ||||||
| ||||||||||||||
