The Prague Stock Exchange and RM-System - daily results dne 29.9.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 149.61 | 0.00% | 0 | 0 | 195.20 | -0.10% | 976 | 5 | ||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | -6.74% | 1 175 | 5 | ||||||||||
| GRANDHOTEL PUPP | 485.30 | -1.97% | 2 912 | 6 | ||||||||||
| JČ ENERGETIKA | 2 055.00 | 0.00% | 0 | 0 | 1 888.60 | -3.15% | 11 253 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 14.50 | -5.84% | 87 | 6 | ||||||||||
| MOTORPAL | 165.00 | -5.49% | 990 | 6 | ||||||||||
| STRATEGIC HOT.CAP. | 5 279.00 | 0.00% | 0 | 0 | 5 277.00 | -0.21% | 31 754 | 6 | ||||||
| ŠKODA | 80.00 | 0.00% | 4 080 | 51 | 80.00 | 0.00% | 480 | 6 | ||||||
| VOD.A KAN.PŘEROV | 138.10 | -7.62% | 829 | 6 | ||||||||||
| ZZN MĚLNÍK | 65.10 | 0.00% | 391 | 6 | ||||||||||
| ČISTÍRNY OSTRAVA | 25.30 | -0.78% | 177 | 7 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.00 | 0.00% | 231 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 32.10 | 0.00% | 225 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 285.10 | 0.00% | 2 281 | 8 | ||||||
| DG JIHOVEL | 122.00 | 0.00% | 976 | 8 | ||||||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 64.90 | +0.62% | 519 | 8 | ||||||
| PIVOVAR V.POPOVICE | 200.50 | -3.14% | 1 604 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 160.00 | +5.05% | 1 280 | 8 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 84.70 | +10.00% | 678 | 8 | ||||||
| ||||||||||||||
