Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
UNIPETROL | UNIVYC BCP-2 | 53.45 | 400 000 | 21 378 600.00 | 52.99 | 62.00 | |||
IPB VAR/08 | UNIVYC BCP-1 | 101.97 | 2 000 | 21 046 740.00 | 101.97 | 101.97 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.54 | 2 000 | 20 607 727.00 | 101.69 | 103.39 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.10 | 2 000 | 20 425 940.00 | 100.10 | 100.10 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.51 | 2 000 | 20 337 979.00 | 100.49 | 100.52 | |||
ČEZ | UNIVYC BCP-2 | 84.91 | 190 000 | 16 132 402.00 | 84.18 | 85.10 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 239.08 | 13 000 | 16 108 050.00 | 1 231.38 | 1 331.49 | |||
LESNÍ SPOL.JAROM. | Přímé RMS | 3 | 491.20 | 32 100 | 15 769 657.20 | 400.00 | 507.40 | ||
KABELOVNA DĚČÍN | Přímé RMS | 1 | 1 000.00 | 11 440 | 11 440 000.00 | 1 000.00 | 1 000.00 | ||
ČS 10,75/02 | Přímé BCP | 11 353.00 | 1 000 | 11 353 000.00 | 107.08 | 107.08 | |||
KABELOVNA DĚČÍN | Přímé RMS | 1 | 1 000.00 | 10 661 | 10 661 000.00 | 1 000.00 | 1 000.00 | ||
UNIPETROL 9,00/04 | Přímé BCP | 104 736.45 | 100 | 10 473 645.00 | 104.68 | 104.68 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 104.20 | 10 | 10 358 761.00 | 104.20 | 104.20 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.42 | 10 | 10 078 672.00 | 100.42 | 100.42 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 112.61 | 760 | 9 164 061.00 | 112.58 | 112.70 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 259.80 | 1 606 | 8 447 248.00 | 5 228.72 | 5 422.75 | |||
ČS.SPRÁVCOV.VAR/01 | n-Přímé RMS | 1 | 10 000.00 | 575 | 5 750 000.00 | 10 000.00 | 10 000.00 | ||
FORTUNA VAR/05 | n-Přímé RMS | 1 | 10 000.00 | 543 | 5 430 000.00 | 10 000.00 | 10 000.00 | ||
I.EPIC HOLDING | n-Přímé RMS | 349 | 648.00 | 6 617 | 4 287 816.00 | 648.00 | 648.00 | ||
FINOP HOLDING | n-Přímé RMS | 50 | 550.00 | 6 027 | 3 314 850.00 | 550.00 | 550.00 | ||
|