The Prague Stock Exchange and RM-System - daily results dne 29.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 170.98 | +4.99% | 0 | 0 | 182.50 | -12.30% | 4 563 | 25 | ||||||
| VODNÍ ZDROJE | 45.50 | -10.07% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 84.60 | -10.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 40.50 | -10.00% | 0 | 0 | ||||||||||
| MILETA | 56.70 | -10.00% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 153.90 | -10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 659.00 | -9.98% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 88.30 | -9.98% | 2 649 | 30 | ||||||||||
| CZECH PROPERTY | 298.70 | -9.97% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 822.00 | -9.96% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 143.60 | -9.96% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 240.40 | -9.96% | 481 | 2 | ||||||||||
| NATE CHOTĚBOŘ | 81.40 | -9.95% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 38.00 | -9.95% | 85 653 | 2 027 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 408.80 | -9.95% | 818 | 2 | ||||||
| SČC | 60.80 | -9.92% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 11.90 | -9.84% | 0 | 0 | ||||||||||
| MŠLZ | 33.00 | -9.83% | 10 980 | 306 | ||||||||||
| MILO OLOMOUC | 21.20 | -9.78% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 63.00 | -9.74% | 0 | 0 | ||||||||||
| ||||||||||||||
