The Prague Stock Exchange and RM-System - daily results dne 29.9.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.10.2004 4.10.2004 1.10.2004 30.9.2004 29.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 325.00 | -0.37% | 1 325 | 1 | ||||||||||
| ŽĎAS | 441.00 | +5.00% | 32 304 | 74 | 440.00 | +3.38% | 55 338 | 128 | ||||||
| ZENTIVA | 566.50 | +2.29% | 227 327 701 | 405 249 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 789.50 | -0.01% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 350.10 | +1.89% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 36.00 | 0.00% | 16 383 | 453 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 282.70 | +1.25% | 565 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.80 | -2.29% | 5 645 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 243.00 | +0.95% | 98 415 | 405 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 408.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 24.50 | -3.92% | 497 703 | 20 172 | ||||||||||
| VÍNO MIKULOV | 950.50 | -0.05% | 14 263 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | +9.09% | 9 900 | 165 | 63.30 | +5.50% | 179 995 | 2 872 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 800.10 | +0.79% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 515.00 | +0.32% | 10 060 | 4 | 2 973.40 | +3.24% | 0 | 0 | ||||||
| UNITED ENERGY | 177.60 | +5.02% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 757.00 | +3.95% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 87.04 | -0.19% | 14 076 098 | 161 751 | 86.30 | 0.00% | 1 061 388 | 12 284 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 94.40 | +9.63% | 2 832 | 30 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 322.60 | +0.81% | 123 604 | 383 | ||||||
| TESLA KARLÍN | 125.00 | 0.00% | 125 | 1 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 215.00 | -3.57% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 177.00 | 0.00% | 22 363 | 19 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 602.00 | +0.05% | 0 | 0 | ||||||
| ŠMERAL BRNO | 202.60 | +3.89% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 19 848 056 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 10 369 653 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 1 040.10 | +4.01% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 927.50 | -5.92% | 15 495 | 8 | ||||||
| STAVOSTROJ | 320.00 | 0.00% | 5 440 | 17 | ||||||||||
| STAROROL.PORCELÁN | 200.00 | 0.00% | 5 600 | 28 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 108 724 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 28 829 269 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 21 902 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 94 287 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 24 843 299 | 2 479 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 733 519 333 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 5 728 360 | 564 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
