Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 13 | 9 285.05 | 79 000 | 733 519 333.33 | 91.55 | 91.85 | ||
| O2 C.R. | Bloky BCP | 20 | 335.05 | 951 354 | 318 753 850.74 | 329.34 | 343.48 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 9 | 9 798.66 | 32 000 | 313 557 277.77 | 96.25 | 96.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 14 | 2 766.39 | 82 143 | 227 239 323.41 | 2 724.54 | 2 831.26 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 080.44 | 9 000 | 108 724 000.00 | 115.95 | 116.14 | ||
| ČEZ | Bloky BCP | 9 | 240.83 | 397 320 | 95 688 031.98 | 238.50 | 251.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 428.78 | 10 000 | 94 287 777.78 | 93.69 | 93.70 | ||
| ZENTIVA | Bloky BCP | 7 | 552.83 | 80 879 | 44 712 602.86 | 551.97 | 553.91 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 088.18 | 2 600 | 28 829 269.44 | 110.89 | 110.89 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 021.50 | 2 479 | 24 843 298.50 | 98.22 | 98.22 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 951.00 | 2 000 | 21 902 000.00 | 106.15 | 106.15 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 454.92 | 2 000 | 20 909 833.31 | 102.94 | 102.94 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 240.28 | 200 | 19 848 055.56 | 99.40 | 99.40 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 335.01 | 38 120 | 12 770 581.20 | 335.01 | 335.01 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 103 696.53 | 100 | 10 369 652.78 | 104.20 | 104.20 | ||
| ČKA 4,00/07 | Bloky BCP | 1 | 10 036.11 | 1 000 | 10 036 111.11 | 100.14 | 100.14 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 15 115.32 | 450 | 6 801 892.00 | 15 104.73 | 15 200.00 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 156.67 | 564 | 5 728 360.00 | 99.45 | 99.45 | ||
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 5 914 | 4 444 962.40 | 0.00 | 0.00 | ||
| OKD | n-Přímé RMS | 1 | 390.00 | 4 000 | 1 560 000.00 | 390.00 | 390.00 | ||
| |||||||||
