Top volume, RM System dne 29.9.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.10.2004 4.10.2004 1.10.2004 30.9.2004 29.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 770.20 | +0.01% | 263 399 | 342 | 772.10 | +0.20% | 5 720 879 | 7 569 | ||||||
| ČEZ | 254.60 | +6.53% | 909 011 624 | 3 658 310 | 253.00 | +6.57% | 4 691 086 | 18 914 | ||||||
| OKD | 385.10 | 0.00% | 0 | 0 | 387.50 | +1.28% | 1 720 252 | 4 406 | ||||||
| UNIPETROL | 87.04 | -0.19% | 14 076 098 | 161 751 | 86.30 | 0.00% | 1 061 388 | 12 284 | ||||||
| VÍTKOVICE | 24.50 | -3.92% | 497 703 | 20 172 | ||||||||||
| PHILIP MORRIS ČR A | 15 061.00 | -0.06% | 32 030 631 | 2 121 | 15 150.00 | +1.06% | 423 760 | 28 | ||||||
| O2 C.R. | 343.00 | +3.00% | 863 843 046 | 2 550 154 | 339.00 | +2.10% | 399 312 | 1 180 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | +2.11% | 3 270 344 | 7 439 | 433.10 | -0.23% | 351 614 | 812 | ||||||
| KABLO ELEKTRO | 3 000.00 | -7.44% | 181 500 | 60 | 3 370.00 | -0.29% | 277 504 | 84 | ||||||
| KOMERČNÍ BANKA | 2 848.00 | +4.06% | 586 513 601 | 209 553 | 2 811.80 | +1.42% | 276 112 | 98 | ||||||
| VET ASSETS | 60.00 | +9.09% | 9 900 | 165 | 63.30 | +5.50% | 179 995 | 2 872 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 173.00 | +6.72% | 133 239 | 779 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 124 543 | 78 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 471.00 | +1.44% | 123 800 | 83 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 322.60 | +0.81% | 123 604 | 383 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 572.00 | -9.93% | 103 830 | 165 | ||||||
| VOD.A KAN.PARDUBIC | 243.00 | +0.95% | 98 415 | 405 | ||||||||||
| ČMD | 260.00 | 0.00% | 0 | 0 | 275.50 | +0.18% | 76 804 | 275 | ||||||
| OSTROJ | 275.00 | -3.20% | 69 208 | 248 | ||||||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 341.10 | +0.21% | 66 822 | 20 | ||||||
| ||||||||||||||
