Hi price, RM System dne 29.9.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.10.2005 4.10.2005 3.10.2005 30.9.2005 29.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 4 050.00 | 0.00% | 0 | 0 | 3 992.80 | +1.97% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 621.00 | -0.25% | 785 224 344 | 215 911 | 3 589.50 | -0.84% | 335 022 | 93 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | +0.96% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 350.00 | 0.00% | 0 | 0 | 3 300.80 | -3.69% | 26 735 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | +4.27% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 007.50 | +0.24% | 9 023 | 3 | ||||||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 2 750 | 1 | 2 720.00 | 0.00% | 10 880 | 4 | ||||||
| ARCELORMITTAL | 2 253.00 | +0.08% | 369 100 | 162 | ||||||||||
| SEVEROČESKÉ DOLY | 2 235.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 033.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.50 | -0.55% | 5 402 | 3 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 633.40 | 0.00% | 6 534 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 550.00 | +1.57% | 110 276 | 73 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | -3.64% | 87 750 | 65 | 1 500.00 | +1.35% | 287 190 | 192 | ||||||
| RMS MEZZANINE | 1 475.00 | -4.84% | 101 775 | 69 | 1 490.60 | +0.34% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 445.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 251.10 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 152.90 | -11.31% | 20 928 | 16 | ||||||||||
| ČMD | 1 145.00 | 0.00% | 358 308 | 316 | ||||||||||
| PARAMO | 1 105.00 | -2.13% | 521 478 | 462 | 1 125.00 | +3.68% | 36 780 | 33 | ||||||
| SILON | 1 000.00 | 0.00% | 81 787 | 82 | ||||||||||
| BRISK TÁBOR | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 955.60 | +0.46% | 6 689 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 946.60 | +0.70% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 941.00 | -2.10% | 6 587 | 7 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 922.50 | -1.65% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 877.80 | 0.00% | 19 312 | 22 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 768.20 | -6.22% | 6 146 | 8 | ||||||
| MJM LITOVEL | 763.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 726.60 | -1.22% | 1 830 918 145 | 2 505 132 | 729.30 | -0.78% | 5 730 846 | 7 852 | ||||||
| MEDICAMENTA | 677.80 | -3.33% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 677.10 | +0.01% | 27 084 | 40 | ||||||||||
| ŽĎAS | 623.00 | -1.98% | 6 280 | 10 | ||||||||||
| STAVOSTROJ | 566.30 | -9.39% | 566 | 1 | ||||||||||
| OSTROJ | 561.20 | -8.15% | 4 490 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 501.30 | -5.41% | 3 509 | 7 | ||||||
| MOTORPAL | 500.00 | +8.69% | 4 500 | 9 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 497.00 | +1.94% | 5 956 | 12 | ||||||
| O2 C.R. | 492.50 | +1.76% | 2 339 979 542 | 4 802 661 | 495.00 | +2.59% | 151 555 637 | 331 904 | ||||||
| METROSTAV | 492.50 | +1.54% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 462.00 | +10.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 451.20 | -0.96% | 61 935 | 140 | ||||||||||
| AKRO OPF GLOBAL. | 441.50 | -4.02% | 237 167 | 535 | ||||||||||
| ČKD KUTNÁ HORA | 440.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 424.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 416.90 | +9.71% | 8 755 | 21 | ||||||||||
| LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 401.00 | +6.08% | 0 | 0 | ||||||||||
| TOMA | 405.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 398.00 | +3.38% | 39 800 | 100 | 390.00 | +0.77% | 44 325 | 114 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 380.10 | -8.40% | 6 462 | 17 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 357.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
