Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | SCP | 171 | 453.30 | 59 847 299 | 27 128 600 793.74 | 0.00 | 476.29 | ||
O2 C.R. | Bloky BCP | 43 | 484.63 | 2 599 406 | 1 259 752 943.70 | 468.93 | 491.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 18 | 10 595.72 | 99 500 | 1 054 274 166.71 | 103.90 | 104.30 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 13 | 10 149.76 | 87 845 | 891 606 084.38 | 101.15 | 101.45 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 7 | 10 660.48 | 79 722 | 849 874 433.66 | 104.54 | 104.83 | ||
ST.DLUHOP. 4,60/18 | SCP | 2 | 11 186.82 | 72 000 | 805 450 680.00 | 11 169.38 | 11 204.25 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 12 058.52 | 65 914 | 794 825 473.62 | 120.45 | 120.70 | ||
ČEZ | Bloky BCP | 44 | 731.36 | 967 850 | 707 844 867.26 | 707.67 | 741.94 | ||
ČEZ | SCP | 31 | 649.44 | 591 083 | 383 870 806.99 | 0.00 | 731.13 | ||
KOMERČNÍ BANKA | Bloky BCP | 27 | 3 650.64 | 83 973 | 306 555 354.42 | 3 615.57 | 3 704.54 | ||
KOMERČNÍ BANKA | SCP | 27 | 3 316.52 | 78 114 | 259 066 784.45 | 0.00 | 3 728.55 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 173.15 | 16 000 | 178 770 444.44 | 110.94 | 111.20 | ||
ST.DLUHOP. 3,80/15 | SCP | 2 | 10 615.20 | 15 500 | 164 535 615.00 | 10 611.33 | 10 617.33 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 007.17 | 15 000 | 150 107 500.00 | 99.50 | 99.55 | ||
O2 C.R. | n-Převody RMS | 0 | 0.00 | 326 380 | 148 829 280.00 | 0.00 | 0.00 | ||
ST.DLUHOP. 3,75/20 | SCP | 4 | 10 184.37 | 12 000 | 122 212 400.00 | 10 177.70 | 10 217.70 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 418.03 | 10 000 | 104 180 277.78 | 103.50 | 103.50 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 248.07 | 10 000 | 102 480 666.67 | 100.36 | 100.36 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 492.97 | 9 000 | 94 436 750.00 | 103.83 | 103.83 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 653.78 | 6 000 | 81 922 666.66 | 131.74 | 131.74 | ||
|