The Prague Stock Exchange and RM-System - daily results dne 29.9.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2005  4.10.2005  3.10.2005  30.9.2005 29.9.2005

The Prague Sotck Exchange and RM-System - daily results - 29.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONSEQ EQITY OPFD					0.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 445.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	109.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	106.05	+1.00%	3 632 888	330	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 500.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 312.50	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	877.80	0.00%	19 312	22
JÄKL KARVINÁ					1 633.40	0.00%	6 534	4
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 660.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 235.40	0.00%	0	0
SOFTWARE 602					110.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
TESLA KARLÍN					166.00	0.00%	0	0
TOMA	405.10	0.00%	0	0	400.00	0.00%	5 600	14
STČ ENERGETICKÁ	2 750.00	0.00%	2 750	1	2 720.00	0.00%	10 880	4
STČ PLYNÁRENSKÁ	5 900.00	0.00%	0	0	5 835.20	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŽPSV UH. OSTROH					1 600.10	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 220.10	0.00%	0	0
POŠT.TISK.CENIN					2 033.40	0.00%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 530.30	0.00%	0	0
SELGEN					1 251.10	0.00%	0	0
SEVEROČESKÉ DOLY	2 235.00	0.00%	0	0	2 240.00	0.00%	0	0
SILON					1 000.00	0.00%	81 787	82
ST.DLUHOP. 2,55/10	100.00	0.00%	150 107 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	102 480 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	94 436 750	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	891 606 084	87 845	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	849 874 434	79 722	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 054 274 167	99 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	104 180 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	178 770 444	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	79 637 786	6 674	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›