Hi price, The Prague Stock Exchange dne 29.9.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.10.2005 4.10.2005 3.10.2005 30.9.2005 29.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 19 163.00 | -1.87% | 74 207 193 | 3 834 | 19 090.20 | -3.10% | 213 404 | 11 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 020.10 | -0.59% | 10 040 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 300.00 | +0.44% | 0 | 0 | ||||||
| EUROVIA CS | 4 050.00 | 0.00% | 0 | 0 | 3 992.80 | +1.97% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 621.00 | -0.25% | 785 224 344 | 215 911 | 3 589.50 | -0.84% | 335 022 | 93 | ||||||
| SČ ENERGETIKA | 3 350.00 | 0.00% | 0 | 0 | 3 300.80 | -3.69% | 26 735 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 530.30 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 2 750 | 1 | 2 720.00 | 0.00% | 10 880 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | +0.96% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | +4.27% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 235.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 665.00 | -1.77% | 21 972 805 | 13 158 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 475.00 | -4.84% | 101 775 | 69 | 1 490.60 | +0.34% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | -3.64% | 87 750 | 65 | 1 500.00 | +1.35% | 287 190 | 192 | ||||||
| CETV | 1 293.00 | -0.46% | 5 900 928 | 4 561 | ||||||||||
| ERSTE GROUP BANK A | 1 291.00 | +1.25% | 204 091 473 | 157 939 | ||||||||||
| ZENTIVA | 1 125.00 | -1.40% | 531 826 439 | 472 384 | ||||||||||
| PARAMO | 1 105.00 | -2.13% | 521 478 | 462 | 1 125.00 | +3.68% | 36 780 | 33 | ||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 922.50 | -1.65% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 955.60 | +0.46% | 6 689 | 7 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 768.20 | -6.22% | 6 146 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 946.60 | +0.70% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 877.80 | 0.00% | 19 312 | 22 | ||||||
| ČEZ | 726.60 | -1.22% | 1 830 918 145 | 2 505 132 | 729.30 | -0.78% | 5 730 846 | 7 852 | ||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 497.00 | +1.94% | 5 956 | 12 | ||||||
| O2 C.R. | 492.50 | +1.76% | 2 339 979 542 | 4 802 661 | 495.00 | +2.59% | 151 555 637 | 331 904 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 462.00 | +10.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 501.30 | -5.41% | 3 509 | 7 | ||||||
| TOMA | 405.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 380.10 | -8.40% | 6 462 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 398.00 | +3.38% | 39 800 | 100 | 390.00 | +0.77% | 44 325 | 114 | ||||||
| ŠKODA PRAHA | 333.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 242.60 | -0.86% | 117 133 786 | 480 827 | 242.00 | +0.24% | 1 448 337 | 5 975 | ||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 150.50 | -0.33% | 5 568 | 37 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,50/08 | 106.20 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,50/07 | 106.05 | +1.00% | 3 632 888 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
