The Prague Stock Exchange and RM-System - daily results dne 29.9.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.10.2005 4.10.2005 3.10.2005 30.9.2005 29.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 3 007.50 | +0.24% | 9 023 | 3 | ||||||||||
TRANZA | 100.00 | -0.09% | 10 000 | 100 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 020.10 | -0.59% | 10 040 | 2 | ||||||
STČ ENERGETICKÁ | 2 750.00 | 0.00% | 2 750 | 1 | 2 720.00 | 0.00% | 10 880 | 4 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 877.80 | 0.00% | 19 312 | 22 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 152.90 | -11.31% | 20 928 | 16 | ||||||||||
SČ ENERGETIKA | 3 350.00 | 0.00% | 0 | 0 | 3 300.80 | -3.69% | 26 735 | 8 | ||||||
ČESKÁ SPOŘITELNA | 677.10 | +0.01% | 27 084 | 40 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | -3.07% | 27 216 | 432 | ||||||
PARAMO | 1 105.00 | -2.13% | 521 478 | 462 | 1 125.00 | +3.68% | 36 780 | 33 | ||||||
SPOLEK CH.HUT.VÝR. | 398.00 | +3.38% | 39 800 | 100 | 390.00 | +0.77% | 44 325 | 114 | ||||||
BOHEMIA CRYS.GROUP | 230.00 | -0.34% | 50 600 | 220 | ||||||||||
AKRO OPF PROG.SPOL | 451.20 | -0.96% | 61 935 | 140 | ||||||||||
SILON | 1 000.00 | 0.00% | 81 787 | 82 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 550.00 | +1.57% | 110 276 | 73 | ||||||||||
PHILIP MORRIS ČR A | 19 163.00 | -1.87% | 74 207 193 | 3 834 | 19 090.20 | -3.10% | 213 404 | 11 | ||||||
AKRO OPF GLOBAL. | 441.50 | -4.02% | 237 167 | 535 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | -3.64% | 87 750 | 65 | 1 500.00 | +1.35% | 287 190 | 192 | ||||||
KOMERČNÍ BANKA | 3 621.00 | -0.25% | 785 224 344 | 215 911 | 3 589.50 | -0.84% | 335 022 | 93 | ||||||
TATRA | 119.10 | +7.58% | 355 937 | 3 054 | ||||||||||
|