Top number of shares per day, RM System dne 29.9.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.10.2005 4.10.2005 3.10.2005 30.9.2005 29.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 105.00 | -2.13% | 521 478 | 462 | 1 125.00 | +3.68% | 36 780 | 33 | ||||||
| ČESKÝ HOLDING | 58.30 | -3.63% | 1 747 | 30 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 877.80 | 0.00% | 19 312 | 22 | ||||||
| ATAS NÁCHOD | 416.90 | +9.71% | 8 755 | 21 | ||||||||||
| JITKA JINDŘ.HRADEC | 315.40 | +0.03% | 5 677 | 18 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 380.10 | -8.40% | 6 462 | 17 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 152.90 | -11.31% | 20 928 | 16 | ||||||||||
| AVIA | 55.00 | -1.96% | 825 | 15 | ||||||||||
| TOMA | 405.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 497.00 | +1.94% | 5 956 | 12 | ||||||
| PHILIP MORRIS ČR A | 19 163.00 | -1.87% | 74 207 193 | 3 834 | 19 090.20 | -3.10% | 213 404 | 11 | ||||||
| ŽĎAS | 623.00 | -1.98% | 6 280 | 10 | ||||||||||
| MOTORPAL | 500.00 | +8.69% | 4 500 | 9 | ||||||||||
| OSTROJ | 561.20 | -8.15% | 4 490 | 8 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 768.20 | -6.22% | 6 146 | 8 | ||||||
| SČ ENERGETIKA | 3 350.00 | 0.00% | 0 | 0 | 3 300.80 | -3.69% | 26 735 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 955.60 | +0.46% | 6 689 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 501.30 | -5.41% | 3 509 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 941.00 | -2.10% | 6 587 | 7 | ||||||||||
| JÄKL KARVINÁ | 1 633.40 | 0.00% | 6 534 | 4 | ||||||||||
| ||||||||||||||
