The Prague Stock Exchange and RM-System - daily results dne 29.9.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2005  4.10.2005  3.10.2005  30.9.2005 29.9.2005

The Prague Sotck Exchange and RM-System - daily results - 29.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					441.50	-4.02%	237 167	535
AKRO OPF PROG.SPOL					451.20	-0.96%	61 935	140
ARCELORMITTAL					2 253.00	+0.08%	369 100	162
ATAS NÁCHOD					416.90	+9.71%	8 755	21
AVIA					55.00	-1.96%	825	15
BOHEMIA CRYS.GROUP					230.00	-0.34%	50 600	220
BRISK TÁBOR					1 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
CETV	1 293.00	-0.46%	5 900 928	4 561
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 665.00	-1.77%	21 972 805	13 158
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12							0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›