The Prague Stock Exchange and RM-System - daily results dne 29.9.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.10.2010 4.10.2010 1.10.2010 30.9.2010 29.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 206.00 | -4.85% | 931 800 | 4 455 | 228.10 | 0.00% | 0 | 0 | ||||||
BRENT TS 91,96 | 29.90 | -4.44% | 116 400 | 4 000 | ||||||||||
CPI FIM | 193.00 | -2.53% | 1 755 414 | 9 113 | 193.50 | -1.38% | 849 310 | 4 444 | ||||||
ČEZ | 800.00 | -2.32% | 856 039 046 | 1 053 017 | 805.00 | -2.59% | 18 269 058 | 22 501 | ||||||
CEZ FUT MAR11 | 812.10 | -2.29% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 812.10 | -2.17% | 0 | 0 | ||||||||||
NWN | 211.00 | -2.13% | 80 827 153 | 378 448 | 214.00 | -1.38% | 2 565 423 | 11 953 | ||||||
NWR | 211.00 | -2.13% | 80 827 153 | 378 448 | 214.00 | -1.38% | 2 565 423 | 11 953 | ||||||
BRENT INDEX SHORT | 1 729.00 | -1.87% | 0 | 0 | ||||||||||
SRX INDEX CERT | 61.14 | -1.77% | 0 | 0 | ||||||||||
S-BOX DIMAX | 668.80 | -1.75% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 742.10 | -1.68% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 169.00 | -1.63% | 0 | 0 | ||||||||||
UNIPETROL | 208.60 | -1.60% | 45 384 650 | 214 912 | 211.90 | +0.52% | 150 297 | 707 | ||||||
PFNONWOVENS | 445.00 | -1.33% | 20 387 851 | 45 138 | 449.00 | +0.24% | 558 935 | 1 240 | ||||||
O2 C.R. | 382.10 | -1.27% | 139 803 904 | 360 421 | 382.20 | -1.24% | 2 312 012 | 5 991 | ||||||
ROTX INDEX LONG | 1 704.00 | -1.27% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 672.60 | -0.84% | 0 | 0 | ||||||||||
PX INDEX CERT. | 112.57 | -0.84% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 237.00 | -0.83% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 714.90 | -0.78% | 156 461 384 | 218 982 | 713.40 | -0.74% | 1 012 545 | 1 415 | ||||||
RDX | 330.10 | -0.78% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 127.00 | -0.62% | 0 | 0 | ||||||||||
CECE BONUS III | 1 956.00 | -0.61% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 133.00 | -0.61% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.30 | -0.61% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 533.00 | -0.58% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 138.60 | -0.57% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 717.10 | -0.55% | 0 | 0 | ||||||||||
CECEXT | 309.70 | -0.45% | 0 | 0 | ||||||||||
CECE VB-AFT | 499.10 | -0.42% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 191.00 | -0.42% | 0 | 0 | ||||||||||
CEETX TL 1200 | 60.85 | -0.33% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.39 | -0.17% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.10 | -0.14% | 0 | 0 | ||||||||||
GOLD | 2 368.00 | -0.13% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.89 | -0.11% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 139.00 | -0.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 161.41 | -0.06% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 977.90 | -0.01% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 299.00 | -0.01% | 3 335 980 | 359 | 9 300.00 | +0.54% | 333 592 | 36 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | +0.34% | 7 450 | 5 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 310 932 083 | 12 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|